24H 最高$0.0288
24H 最低$0.02759
今日开盘$0.02797
24H 成交量$29.15万
流通市值$3,555.35万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
CRDOBCRDOB
|
$130.97 | $136.68 | $121.44 | $15.90万 | — | 7.51% |
| 196 |
STXStacks
|
$0.312 | $0.3295 | $0.3078 | $85.60万 | $6.08亿 | -4.27% |
| 257 |
SUPERSuperVerse
|
$0.1625 | $0.163 | $0.1576 | $59.35万 | $7,221.94万 | 1.63% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 508 |
APPBAPPB
|
$401.06 | $412.70 | $385.79 | $17.81万 | — | 3.40% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 211 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $76.67万 | $1.59亿 | -1.44% |
| 547 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01359 | $14.45万 | $366.62万 | 0.87% |
| 3 |
ETH以太坊
|
$2087.64 | $2,151.90 | $2,084.00 | $4.06亿 | $2,595.24亿 | -1.85% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.66 | $3.29万 | — | 2.73% |
| 327 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 0.00% |
| 47 |
BCH比特现金
|
$236.1 | $244.90 | $234.20 | $921.16万 | $48.77亿 | -3.20% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -0.87% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 631 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.44万 | $2,138.06万 | -1.39% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000704 | $7.46万 | $1,081.84万 | 0.14% |
相关站点
共 40 个
Bubblemaps _BTC行情
Sign _数字货币市值
Avalanche _比特币
币安币 _比特币
Ondo _币种排行
QQQB _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Bubblemaps _数字货币市值
BFUSD _BTC行情
EUR _以太坊ETH价格
KORUB _比特币行情
SOXSB _币种排行
Solana _数字货币市值
BENQI _以太坊ETH价格
Aptos _币种排行
Aerodrome _比特币行情
USD.AI _BTC行情
SOXSB _比特币
Pudgy Penguins _BTC行情
Act I : The _数字货币市值
波场 _BTC行情
波场 _数字货币市值
NFPrompt _币种排行
币安币 _币种排行
First Digital _比特币
USD1 _币种排行
United Stables _币种排行
Aerodrome _比特币行情
Pepe _数字货币市值
Avalanche _数字货币市值
BEAMX _比特币
Quant _BTC行情
CyberConnect _比特币
币安币 _以太坊ETH价格
USDC _BTC行情
Ripple USD _数字货币市值
Filecoin _加密货币行情