24H 最高$0.0306
24H 最低$0.0288
今日开盘$0.0298
24H 成交量$20.77万
流通市值$1,761.20万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
CRDOBCRDOB
|
$129.49 | $136.68 | $122.20 | $16.43万 | — | 5.97% |
| 196 |
STXStacks
|
$0.3106 | $0.3291 | $0.3078 | $83.86万 | $6.08亿 | -4.05% |
| 276 |
SUPERSuperVerse
|
$0.1625 | $0.1631 | $0.1576 | $53.50万 | $7,221.94万 | 1.06% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 510 |
APPBAPPB
|
$406.21 | $412.70 | $386.12 | $18.03万 | — | 5.18% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 203 |
WIFdogwifhat
|
$0.1564 | $0.1618 | $0.1564 | $79.23万 | $1.59亿 | -2.37% |
| 547 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01359 | $14.47万 | $366.62万 | -0.43% |
| 3 |
ETH以太坊
|
$2068.28 | $2,151.90 | $2,060.73 | $4.22亿 | $2,595.24亿 | -2.52% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 331 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 47 |
BCH比特现金
|
$233.7 | $244.10 | $233.40 | $938.42万 | $48.77亿 | -3.75% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0566 | $9.59万 | $5,748.90万 | -0.87% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00438 | $0.00423 | $9.18万 | $2,138.06万 | -2.08% |
| 648 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000704 | $7.13万 | $1,081.84万 | -0.56% |
相关站点
共 40 个
PAX Gold _BTC行情
TONToken _比特币行情
BitTensor _加密货币行情
达世币 _以太坊ETH价格
Pump.fun _BTC行情
THORChain _数字货币市值
达世币 _加密货币行情
SNXXB _加密货币行情
CyberConnect _以太坊ETH价格
Uniswap _数字货币市值
United Stables _以太坊ETH价格
Chainlink _币种排行
CyberConnect _币种排行
Aptos _以太坊ETH价格
波场 _BTC行情
Avalanche _币种排行
Bubblemaps _比特币
Hedera _比特币行情
Sui _加密货币行情
United Stables _比特币行情
牛来 _币种排行
Prometeus _币种排行
Avalanche _比特币
艾达币 _比特币行情
Pepe _BTC行情
Pump.fun _币种排行
Official _比特币
Hashflow _加密货币行情
Pyth Network _币种排行
USDC _以太坊ETH价格
Initia _比特币
瑞波币 _币种排行
Near Protocol _币种排行
Pump.fun _比特币行情
Polkadot _数字货币市值
PAX Gold _币种排行
Aster _数字货币市值
以太坊 _以太坊ETH价格
Uniswap _比特币
ONEchain _比特币行情