24H 最高$46.65
24H 最低$42.18
今日开盘$46.52
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$2.34)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 526 |
CRDOBCRDOB
|
$127.88 | $136.68 | $122.40 | $17.26万 | — | 4.48% |
| 193 |
STXStacks
|
$0.3089 | $0.3291 | $0.3078 | $86.64万 | $6.08亿 | -4.22% |
| 275 |
SUPERSuperVerse
|
$0.1608 | $0.1631 | $0.1576 | $56.24万 | $7,221.94万 | 0.19% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 511 |
APPBAPPB
|
$401.79 | $412.70 | $386.12 | $18.56万 | — | 3.82% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 182 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.155 | $93.16万 | $1.59亿 | -1.32% |
| 547 |
RESOLVResolv
|
$0.01384 | $0.0141 | $0.01359 | $15.10万 | $366.62万 | 0.15% |
| 3 |
ETH以太坊
|
$2064.08 | $2,151.90 | $2,028.32 | $4.87亿 | $2,595.24亿 | -2.62% |
| 682 |
GMEBGMEB
|
$25.44 | $26.01 | $24.66 | $3.31万 | — | 2.37% |
| 332 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.90万 | — | 0.00% |
| 43 |
BCH比特现金
|
$233.6 | $244.10 | $230.70 | $1,017.95万 | $48.77亿 | -3.55% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0563 | $10.15万 | $5,748.90万 | -0.87% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 619 |
ACHAlchemy Pay
|
$0.00423 | $0.00438 | $0.0042 | $10.19万 | $2,138.06万 | -2.08% |
| 646 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000696 | $7.74万 | $1,081.84万 | -0.84% |
相关站点
共 40 个
币安币 _BTC行情
QQQB _币种排行
Pepe _数字货币市值
Ethena USDe _比特币行情
Injective _BTC行情
Pump.fun _数字货币市值
Test _比特币
OFFICIAL TRUMP _比特币
Polkadot _以太坊ETH价格
Aster _BTC行情
BitTensor _加密货币行情
波场 _数字货币市值
Gram _比特币行情
Chainlink _BTC行情
Chainlink _加密货币行情
Solana _加密货币行情
BitTensor _数字货币市值
币安币 _币种排行
恒星币 _数字货币市值
Prometeus _加密货币行情
Ethena _BTC行情
瑞波币 _数字货币市值
NEXPACE _以太坊ETH价格
Chainlink _加密货币行情
Artificial _BTC行情
Worldcoin _币种排行
Prometeus _比特币
RWUSD _比特币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
SOXSB _比特币行情
Filecoin _加密货币行情
Ethena _数字货币市值
Act I : The _数字货币市值
Chainlink _加密货币行情
牛来 _比特币行情
Ether.fi _比特币行情
Aster _比特币
EUR _加密货币行情
StraitsX USD _比特币