24H 最高$1.63
24H 最低$1.56
今日开盘$1.614
24H 成交量$103.03万
流通市值$2.60亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 530 |
CRDOBCRDOB
|
$127.31 | $136.68 | $122.25 | $17.01万 | — | 4.11% |
| 195 |
STXStacks
|
$0.3113 | $0.3291 | $0.3078 | $85.77万 | $6.08亿 | -3.83% |
| 273 |
SUPERSuperVerse
|
$0.1611 | $0.1631 | $0.1576 | $56.79万 | $7,221.94万 | 0.37% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 511 |
APPBAPPB
|
$401.49 | $412.70 | $386.12 | $18.56万 | — | 3.94% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 181 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.155 | $92.93万 | $1.59亿 | -1.63% |
| 546 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $14.98万 | $366.62万 | -0.07% |
| 3 |
ETH以太坊
|
$2066.53 | $2,151.90 | $2,028.32 | $4.79亿 | $2,595.24亿 | -2.55% |
| 682 |
GMEBGMEB
|
$25.44 | $26.01 | $24.66 | $3.30万 | — | 2.37% |
| 331 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.94万 | — | 0.00% |
| 43 |
BCH比特现金
|
$233.7 | $244.10 | $230.70 | $1,014.37万 | $48.77亿 | -3.55% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0563 | $10.06万 | $5,748.90万 | -1.39% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.0042 | $9.97万 | $2,138.06万 | -1.85% |
| 646 |
SPELLSpell Token
|
$0.0000705 | $0.0000738 | $0.0000696 | $7.76万 | $1,081.84万 | -1.26% |
相关站点
共 40 个
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Internet _币种排行
Arbitrum _以太坊ETH价格
Polygon _BTC行情
Plasma _加密货币行情
Pyth Network _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _比特币
莱特币 _BTC行情
狗币 _以太坊ETH价格
SOXSB _比特币
StraitsX USD _比特币
QQQB _比特币
THORChain _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _BTC行情
Ripple USD _加密货币行情
Midnight _币种排行
Chainlink _数字货币市值
比特现金 _比特币行情
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _数字货币市值
THORChain _加密货币行情
StraitsX USD _数字货币市值
大零币 _BTC行情
Official _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
LayerZero _比特币行情
TONToken _数字货币市值
NEXPACE _比特币
Particle _数字货币市值
Arbitrum _币种排行
Official _BTC行情