NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.53
0.50%
≈ ￥1171.7
($0.89)
更新于 2026-11-10 21:25:02
24H 最高$183.36
24H 最低$170.82
今日开盘$176.64
24H 成交量$5,216.80万
流通市值$5,274.46万
24H 涨跌额($0.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
CRDOBCRDOB
|
$130.38 | $136.68 | $121.95 | $16.25万 | — | 6.91% |
| 196 |
STXStacks
|
$0.3133 | $0.3291 | $0.3078 | $82.56万 | $6.08亿 | -2.94% |
| 283 |
SUPERSuperVerse
|
$0.1624 | $0.163 | $0.1576 | $51.62万 | $7,221.94万 | 1.06% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 506 |
APPBAPPB
|
$406.2 | $412.70 | $385.79 | $18.03万 | — | 5.29% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 215 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $73.96万 | $1.59亿 | -1.00% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.59万 | $366.62万 | -0.29% |
| 3 |
ETH以太坊
|
$2094.6 | $2,151.90 | $2,084.00 | $4.06亿 | $2,595.24亿 | -1.15% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 329 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 46 |
BCH比特现金
|
$235 | $244.10 | $234.20 | $915.13万 | $48.77亿 | -3.09% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.23万 | $5,748.90万 | -1.04% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 633 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.21万 | $2,138.06万 | -1.16% |
| 645 |
SPELLSpell Token
|
$0.0000708 | $0.0000738 | $0.0000704 | $7.08万 | $1,081.84万 | -0.56% |
相关站点
共 40 个
Injective _币种排行
Midnight _以太坊ETH价格
Act I : The _BTC行情
USD1 _币种排行
Pump.fun _BTC行情
Midnight _以太坊ETH价格
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
BitTensor _比特币行情
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Ethena _比特币行情
Filecoin _比特币行情
狗币 _加密货币行情
恒星币 _比特币
MegaETH _币种排行
Worldcoin _币种排行
BFUSD _比特币行情
BFUSD _加密货币行情
Sign _加密货币行情
Worldcoin _以太坊ETH价格
THORChain _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
QQQB _加密货币行情
BFUSD _加密货币行情
Render _BTC行情
SOXSB _BTC行情
Particle _加密货币行情
瑞波币 _数字货币市值
Chainlink _BTC行情
狗币 _币种排行
AMDB _比特币行情
Plasma _以太坊ETH价格
Sign _加密货币行情
SOXSB _BTC行情
BFUSD _比特币