24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 530 |
CRDOBCRDOB
|
$130.27 | $136.68 | $121.67 | $16.04万 | — | 6.92% |
| 197 |
STXStacks
|
$0.3143 | $0.3291 | $0.3078 | $83.16万 | $6.08亿 | -3.50% |
| 284 |
SUPERSuperVerse
|
$0.1628 | $0.163 | $0.1576 | $51.49万 | $7,221.94万 | 1.18% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 511 |
APPBAPPB
|
$404.28 | $412.70 | $385.79 | $17.78万 | — | 4.79% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 214 |
WIFdogwifhat
|
$0.1581 | $0.1618 | $0.1565 | $74.10万 | $1.59亿 | -1.00% |
| 556 |
RESOLVResolv
|
$0.01384 | $0.0141 | $0.01359 | $13.55万 | $366.62万 | -0.14% |
| 3 |
ETH以太坊
|
$2098.59 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.06% |
| 682 |
GMEBGMEB
|
$25.5 | $26.01 | $24.66 | $3.30万 | — | 2.41% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 47 |
BCH比特现金
|
$235.7 | $244.10 | $234.20 | $913.80万 | $48.77亿 | -3.04% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.56% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.16万 | $2,138.06万 | -1.62% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.14万 | $1,081.84万 | -0.56% |
相关站点
共 40 个
Solana _比特币
EUR _以太坊ETH价格
Pyth Network _比特币
Aptos _数字货币市值
BENQI _币种排行
Uniswap _以太坊ETH价格
Act I : The _币种排行
Bubblemaps _比特币
First Digital _加密货币行情
United Stables _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情
PAX Gold _比特币
Test _币种排行
THORChain _加密货币行情
KORUB _比特币
Uniswap _加密货币行情
THORChain _BTC行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
波场 _数字货币市值
Reserve Rights _加密货币行情
BEAMX _比特币
Solana _BTC行情
RWUSD _BTC行情
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
Uniswap _数字货币市值
狗币 _数字货币市值
Ether.fi _数字货币市值
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
Aptos _数字货币市值
牛来 _BTC行情
Pump.fun _比特币
比特币 _BTC行情
BENQI _比特币行情
StraitsX USD _币种排行
波场 _以太坊ETH价格
Gains Network _以太坊ETH价格