24H 最高$76.78
24H 最低$72.74
今日开盘$73.78
24H 成交量$4,416.23万
流通市值$180.08亿
24H 涨跌额(-$0.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 523 |
CRDOBCRDOB
|
$128.89 | $136.68 | $122.42 | $17.95万 | — | 5.24% |
| 192 |
STXStacks
|
$0.3123 | $0.3291 | $0.307 | $87.97万 | $6.08亿 | -2.74% |
| 265 |
SUPERSuperVerse
|
$0.1608 | $0.1631 | $0.1576 | $58.81万 | $7,221.94万 | 0.44% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 510 |
APPBAPPB
|
$402.3 | $412.70 | $387.27 | $19.12万 | — | 3.88% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 179 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.155 | $93.90万 | $1.59亿 | -1.44% |
| 558 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01359 | $14.54万 | $366.62万 | 0.43% |
| 3 |
ETH以太坊
|
$2069.93 | $2,151.90 | $2,028.32 | $5.03亿 | $2,595.24亿 | -2.42% |
| 681 |
GMEBGMEB
|
$25.3 | $26.01 | $24.66 | $3.48万 | — | 1.73% |
| 330 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.08万 | — | 0.00% |
| 46 |
BCH比特现金
|
$234.5 | $244.10 | $230.70 | $1,019.52万 | $48.77亿 | -2.94% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0563 | $9.23万 | $5,748.90万 | -0.18% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 634 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.0042 | $9.02万 | $2,138.06万 | -1.39% |
| 647 |
SPELLSpell Token
|
$0.0000708 | $0.0000738 | $0.0000696 | $7.86万 | $1,081.84万 | -1.12% |
相关站点
共 40 个
Sui _加密货币行情
牛来 _以太坊ETH价格
Act I : The _以太坊ETH价格
EUR _币种排行
Ethena USDe _比特币
Plasma _比特币
AMDB _比特币
Near Protocol _比特币行情
币安币 _比特币行情
THORChain _数字货币市值
Artificial _币种排行
First Digital _比特币
Pyth Network _比特币
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
KORUB _比特币
ONEchain _币种排行
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Ondo _比特币
AMDB _BTC行情
Hedera _比特币
瑞波币 _BTC行情
Render _币种排行
牛来 _BTC行情
Ether.fi _比特币行情
USD.AI _以太坊ETH价格
Aave _BTC行情
恒星币 _BTC行情
First Digital _数字货币市值
大零币 _比特币
StraitsX USD _币种排行
Ether.fi _币种排行
BFUSD _比特币
StraitsX USD _加密货币行情
BENQI _比特币行情
First Digital _比特币行情
Uniswap _比特币行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格