24H 最高$0.01898
24H 最低$0.0178
今日开盘$0.01861
24H 成交量$67.92万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 525 |
CRDOBCRDOB
|
$127.72 | $136.68 | $122.42 | $17.72万 | — | 3.90% |
| 193 |
STXStacks
|
$0.3096 | $0.3291 | $0.307 | $87.44万 | $6.08亿 | -3.64% |
| 265 |
SUPERSuperVerse
|
$0.1609 | $0.1631 | $0.1576 | $58.47万 | $7,221.94万 | 0.12% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 509 |
APPBAPPB
|
$401.31 | $412.70 | $386.12 | $19.08万 | — | 3.56% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 182 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.155 | $93.29万 | $1.59亿 | -1.63% |
| 557 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $14.48万 | $366.62万 | 0.00% |
| 3 |
ETH以太坊
|
$2068.8 | $2,151.90 | $2,028.32 | $4.97亿 | $2,595.24亿 | -2.55% |
| 682 |
GMEBGMEB
|
$25.33 | $26.01 | $24.66 | $3.34万 | — | 1.93% |
| 332 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.99万 | — | 0.00% |
| 45 |
BCH比特现金
|
$234 | $244.10 | $230.70 | $1,017.12万 | $48.77亿 | -3.23% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0563 | $9.72万 | $5,748.90万 | -1.05% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 618 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.0042 | $10.24万 | $2,138.06万 | -1.85% |
| 648 |
SPELLSpell Token
|
$0.0000708 | $0.0000738 | $0.0000696 | $7.79万 | $1,081.84万 | -0.84% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _比特币行情
Gram _加密货币行情
Sophon _比特币
以太坊 _币种排行
OFFICIAL TRUMP _BTC行情
Polygon _比特币行情
BFUSD _比特币行情
以太坊 _以太坊ETH价格
Aster _比特币行情
NEXPACE _BTC行情
狗币 _比特币行情
Gram _比特币行情
Holo _以太坊ETH价格
Holo _数字货币市值
狗币 _数字货币市值
EUR _比特币行情
Pump.fun _BTC行情
Arbitrum _币种排行
Aerodrome _比特币行情
Ripple USD _BTC行情
Sign _加密货币行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _比特币行情
StraitsX USD _比特币行情
CyberConnect _比特币
AMDB _以太坊ETH价格
Polkadot _比特币
Internet _币种排行
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Plasma _比特币
USD1 _加密货币行情
StraitsX USD _比特币行情
币安币 _数字货币市值
波场 _数字货币市值
Injective _BTC行情