24H 最高$29.47
24H 最低$28.27
今日开盘$28.7
24H 成交量$85.90万
流通市值$2,877.66万
24H 涨跌额(-$0.18)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
CRDOBCRDOB
|
$130.85 | $136.68 | $121.67 | $16.14万 | — | 6.36% |
| 198 |
STXStacks
|
$0.3149 | $0.3291 | $0.3078 | $83.38万 | $6.08亿 | -3.99% |
| 276 |
SUPERSuperVerse
|
$0.1621 | $0.163 | $0.1576 | $53.80万 | $7,221.94万 | 0.56% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 510 |
APPBAPPB
|
$401.98 | $412.70 | $385.79 | $17.80万 | — | 4.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 213 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $75.48万 | $1.59亿 | -1.13% |
| 549 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $14.30万 | $366.62万 | -0.29% |
| 3 |
ETH以太坊
|
$2098.97 | $2,151.90 | $2,084.00 | $4.04亿 | $2,595.24亿 | -1.11% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.66 | $3.29万 | — | 2.49% |
| 329 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.86万 | — | 0.00% |
| 47 |
BCH比特现金
|
$236.4 | $244.50 | $234.20 | $916.52万 | $48.77亿 | -3.15% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0566 | $9.23万 | $5,748.90万 | -1.21% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.16万 | $2,138.06万 | -1.85% |
| 642 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000704 | $7.33万 | $1,081.84万 | -0.42% |
相关站点
共 40 个
BENQI _以太坊ETH价格
EUR _数字货币市值
Near Protocol _BTC行情
PAX Gold _数字货币市值
Particle _加密货币行情
BEAMX _比特币
Meteora _加密货币行情
Bubblemaps _BTC行情
Quant _比特币行情
SNXXB _加密货币行情
NEXPACE _比特币
狗币 _以太坊ETH价格
USD.AI _币种排行
Plasma _比特币
QQQB _以太坊ETH价格
TONToken _BTC行情
Hedera _数字货币市值
USD1 _BTC行情
Ondo _加密货币行情
Ethena _比特币行情
Near Protocol _币种排行
USD.AI _币种排行
Meteora _币种排行
BENQI _以太坊ETH价格
THORChain _加密货币行情
BEB _以太坊ETH价格
大零币 _以太坊ETH价格
Render _加密货币行情
First Digital _加密货币行情
艾达币 _比特币行情
USD.AI _加密货币行情
USD1 _数字货币市值
Sui _加密货币行情
TQQQB _BTC行情
Particle _比特币
THORChain _比特币行情
Meteora _币种排行
AMDB _币种排行
Gains Network _以太坊ETH价格
Uniswap _BTC行情