24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
CRDOBCRDOB
|
$130.18 | $136.68 | $121.67 | $16.06万 | — | 6.99% |
| 196 |
STXStacks
|
$0.3139 | $0.3291 | $0.3078 | $82.99万 | $6.08亿 | -3.27% |
| 283 |
SUPERSuperVerse
|
$0.1625 | $0.163 | $0.1576 | $51.58万 | $7,221.94万 | 1.25% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 511 |
APPBAPPB
|
$404.58 | $412.70 | $385.79 | $17.79万 | — | 4.87% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 214 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $74.01万 | $1.59亿 | -1.07% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.59万 | $366.62万 | -0.36% |
| 3 |
ETH以太坊
|
$2095.02 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.17% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 47 |
BCH比特现金
|
$235.3 | $244.10 | $234.20 | $913.74万 | $48.77亿 | -2.97% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.39% |
| 644 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.14万 | $1,081.84万 | -0.56% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Sui _BTC行情
Ethena USDe _比特币行情
USD1 _币种排行
Ethena USDe _比特币
Arbitrum _比特币
Quant _比特币
TONToken _加密货币行情
Prometeus _加密货币行情
Hedera _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _比特币行情
比特现金 _加密货币行情
Particle _币种排行
莱特币 _BTC行情
达世币 _比特币行情
Official _数字货币市值
Pepe _加密货币行情
SNXXB _比特币行情
Aster _比特币
BEAMX _加密货币行情
Ripple USD _币种排行
Aptos _BTC行情
Hedera _以太坊ETH价格
KORUB _币种排行
USD1 _币种排行
Chainlink _比特币行情
Gram _以太坊ETH价格
SNXXB _比特币行情
BFUSD _币种排行
Injective _数字货币市值
Polygon _BTC行情
BEAMX _数字货币市值
KORUB _BTC行情
Prometeus _比特币行情
Pyth Network _数字货币市值
USD.AI _比特币行情