24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
CRDOBCRDOB
|
$130.38 | $136.68 | $121.95 | $16.25万 | — | 6.91% |
| 196 |
STXStacks
|
$0.3133 | $0.3291 | $0.3078 | $82.56万 | $6.08亿 | -2.94% |
| 283 |
SUPERSuperVerse
|
$0.1624 | $0.163 | $0.1576 | $51.62万 | $7,221.94万 | 1.06% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 506 |
APPBAPPB
|
$406.2 | $412.70 | $385.79 | $18.03万 | — | 5.29% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 215 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $73.96万 | $1.59亿 | -1.00% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.59万 | $366.62万 | -0.29% |
| 3 |
ETH以太坊
|
$2094.6 | $2,151.90 | $2,084.00 | $4.06亿 | $2,595.24亿 | -1.15% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 329 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 46 |
BCH比特现金
|
$235 | $244.10 | $234.20 | $915.13万 | $48.77亿 | -3.09% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.23万 | $5,748.90万 | -1.04% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 633 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.21万 | $2,138.06万 | -1.16% |
| 645 |
SPELLSpell Token
|
$0.0000708 | $0.0000738 | $0.0000704 | $7.08万 | $1,081.84万 | -0.56% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Polygon _比特币
Official _数字货币市值
Initia _BTC行情
Hyperliquid _比特币行情
Act I : The _币种排行
Quant _BTC行情
Reserve Rights _比特币行情
Official _比特币
币安币 _比特币
Hyperliquid _以太坊ETH价格
莱特币 _比特币行情
Ether.fi _币种排行
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _BTC行情
狗币 _比特币
USD.AI _加密货币行情
QQQB _数字货币市值
Filecoin _币种排行
NFPrompt _币种排行
Official _BTC行情
Uniswap _比特币行情
United Stables _加密货币行情
Uniswap _加密货币行情
Reserve Rights _币种排行
Plasma _比特币
币安币 _币种排行
Ether.fi _以太坊ETH价格
Midnight _比特币行情
Ether.fi _币种排行
大零币 _以太坊ETH价格
狗币 _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
Pepe _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _币种排行