24H 最高$0.455
24H 最低$0.432
今日开盘$0.441
24H 成交量$39.62万
流通市值$919.61万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 531 |
CRDOBCRDOB
|
$130.47 | $136.68 | $121.44 | $15.76万 | — | 7.21% |
| 196 |
STXStacks
|
$0.3126 | $0.3295 | $0.3078 | $85.62万 | $6.08亿 | -3.61% |
| 258 |
SUPERSuperVerse
|
$0.1621 | $0.163 | $0.1576 | $59.33万 | $7,221.94万 | 1.50% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 509 |
APPBAPPB
|
$401.06 | $412.70 | $385.79 | $17.81万 | — | 3.40% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 208 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $77.81万 | $1.59亿 | -1.25% |
| 546 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01359 | $14.54万 | $366.62万 | 1.39% |
| 3 |
ETH以太坊
|
$2088.44 | $2,151.90 | $2,084.00 | $4.05亿 | $2,595.24亿 | -1.69% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.66 | $3.31万 | — | 2.81% |
| 327 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 0.00% |
| 47 |
BCH比特现金
|
$236.4 | $244.90 | $234.20 | $921.88万 | $48.77亿 | -3.08% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.30万 | $5,748.90万 | -1.04% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 631 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.44万 | $2,138.06万 | -1.39% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000704 | $7.49万 | $1,081.84万 | 0.14% |
相关站点
共 40 个
Avalanche _比特币
First Digital _以太坊ETH价格
达世币 _加密货币行情
TONToken _比特币行情
First Digital _BTC行情
Gains Network _比特币行情
KORUB _数字货币市值
狗币 _数字货币市值
Gram _比特币行情
Polygon _以太坊ETH价格
TONToken _比特币
Particle _数字货币市值
Aave _数字货币市值
Render _比特币行情
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _加密货币行情
RWUSD _数字货币市值
Uniswap _币种排行
达世币 _BTC行情
Arbitrum _数字货币市值
瑞波币 _币种排行
BEB _BTC行情
莱特币 _数字货币市值
Avalanche _币种排行
Midnight _币种排行
StraitsX USD _比特币行情
QQQB _比特币行情
Pyth Network _比特币
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _比特币
Near Protocol _BTC行情
BEB _币种排行
达世币 _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _比特币
LayerZero _以太坊ETH价格