24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
CRDOBCRDOB
|
$130.18 | $136.68 | $121.67 | $16.06万 | — | 6.99% |
| 196 |
STXStacks
|
$0.3139 | $0.3291 | $0.3078 | $82.99万 | $6.08亿 | -3.27% |
| 283 |
SUPERSuperVerse
|
$0.1625 | $0.163 | $0.1576 | $51.58万 | $7,221.94万 | 1.25% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 511 |
APPBAPPB
|
$404.58 | $412.70 | $385.79 | $17.79万 | — | 4.87% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 214 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $74.01万 | $1.59亿 | -1.07% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.59万 | $366.62万 | -0.36% |
| 3 |
ETH以太坊
|
$2095.02 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.17% |
| 682 |
GMEBGMEB
|
$25.48 | $26.01 | $24.66 | $3.30万 | — | 2.54% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 47 |
BCH比特现金
|
$235.3 | $244.10 | $234.20 | $913.74万 | $48.77亿 | -2.97% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.39% |
| 644 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.14万 | $1,081.84万 | -0.56% |
相关站点
共 40 个
BEAMX _比特币
StraitsX USD _币种排行
Polygon _BTC行情
USDC _比特币
SOXSB _比特币行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _BTC行情
Holo _币种排行
BENQI _比特币行情
Sign _比特币行情
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
QQQB _BTC行情
牛来 _加密货币行情
Hyperliquid _比特币行情
Particle _比特币
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Solana _比特币行情
BitTensor _比特币
波场 _加密货币行情
Pepe _比特币
NEXPACE _比特币
Ondo _比特币行情
Aave _数字货币市值
Act I : The _加密货币行情
Ondo _比特币
Pump.fun _数字货币市值
USD.AI _加密货币行情
Pyth Network _比特币行情
ONEchain _比特币行情
Gains Network _比特币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
Hedera _数字货币市值
大零币 _加密货币行情