Circle Internet Group (bStocks
CRCLB · 美元计价
$65.63
-0.40%
≈ ￥433.158
(-$0.26)
更新于 2026-11-10 21:40:04
24H 最高$69.81
24H 最低$65.37
今日开盘$65.89
24H 成交量$1,381.41万
流通市值$1.68亿
24H 涨跌额(-$0.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 526 |
CRDOBCRDOB
|
$127.88 | $136.68 | $122.40 | $17.26万 | — | 4.48% |
| 193 |
STXStacks
|
$0.3089 | $0.3291 | $0.3078 | $86.64万 | $6.08亿 | -4.22% |
| 275 |
SUPERSuperVerse
|
$0.1608 | $0.1631 | $0.1576 | $56.24万 | $7,221.94万 | 0.19% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 511 |
APPBAPPB
|
$401.79 | $412.70 | $386.12 | $18.56万 | — | 3.82% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 182 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.155 | $93.16万 | $1.59亿 | -1.32% |
| 547 |
RESOLVResolv
|
$0.01384 | $0.0141 | $0.01359 | $15.10万 | $366.62万 | 0.15% |
| 3 |
ETH以太坊
|
$2064.08 | $2,151.90 | $2,028.32 | $4.87亿 | $2,595.24亿 | -2.62% |
| 682 |
GMEBGMEB
|
$25.44 | $26.01 | $24.66 | $3.31万 | — | 2.37% |
| 332 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.90万 | — | 0.00% |
| 43 |
BCH比特现金
|
$233.6 | $244.10 | $230.70 | $1,017.95万 | $48.77亿 | -3.55% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0563 | $10.15万 | $5,748.90万 | -0.87% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 619 |
ACHAlchemy Pay
|
$0.00423 | $0.00438 | $0.0042 | $10.19万 | $2,138.06万 | -2.08% |
| 646 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000696 | $7.74万 | $1,081.84万 | -0.84% |
相关站点
共 40 个
Aptos _比特币行情
NEXPACE _币种排行
BEAMX _加密货币行情
波场 _比特币行情
Worldcoin _BTC行情
THORChain _数字货币市值
BitTensor _比特币行情
Reserve Rights _以太坊ETH价格
Avalanche _比特币行情
LayerZero _币种排行
Particle _比特币
Near Protocol _加密货币行情
以太经典 _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _BTC行情
以太经典 _以太坊ETH价格
Ethena USDe _比特币
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
Near Protocol _比特币
United Stables _币种排行
Near Protocol _比特币
CyberConnect _BTC行情
Pepe _比特币行情
Aptos _比特币
Polkadot _比特币行情
StraitsX USD _BTC行情
Holo _加密货币行情
Test _BTC行情
Bubblemaps _数字货币市值
狗币 _比特币
Arbitrum _币种排行
THORChain _数字货币市值
Render _比特币
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格