24H 最高$0.0957
24H 最低$0.0915
今日开盘$0.0932
24H 成交量$83.63万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
CRDOBCRDOB
|
$130.27 | $136.68 | $121.67 | $16.14万 | — | 5.68% |
| 198 |
STXStacks
|
$0.3155 | $0.3291 | $0.3078 | $83.51万 | $6.08亿 | -3.49% |
| 281 |
SUPERSuperVerse
|
$0.1622 | $0.163 | $0.1576 | $52.85万 | $7,221.94万 | 0.93% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 513 |
APPBAPPB
|
$402.31 | $412.70 | $385.79 | $17.75万 | — | 4.21% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 213 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1565 | $74.75万 | $1.59亿 | -1.37% |
| 556 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01359 | $13.71万 | $366.62万 | -0.58% |
| 3 |
ETH以太坊
|
$2097.14 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.35% |
| 682 |
GMEBGMEB
|
$25.55 | $26.01 | $24.66 | $3.28万 | — | 2.53% |
| 329 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.86万 | — | 0.00% |
| 47 |
BCH比特现金
|
$236.4 | $244.20 | $234.20 | $915.19万 | $48.77亿 | -3.15% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0566 | $9.27万 | $5,748.90万 | -1.38% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.62% |
| 642 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000704 | $7.22万 | $1,081.84万 | -0.56% |
相关站点
共 40 个
Holo _币种排行
TONToken _比特币
QQQB _数字货币市值
BEAMX _比特币行情
BENQI _BTC行情
First Digital _比特币行情
TONToken _比特币
大零币 _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _比特币
Holo _比特币行情
Sign _加密货币行情
Initia _币种排行
Test _BTC行情
Uniswap _BTC行情
BitTensor _数字货币市值
Aptos _加密货币行情
MegaETH _加密货币行情
Tether Gold _加密货币行情
BEB _以太坊ETH价格
Artificial _加密货币行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Test _BTC行情
Pyth Network _比特币行情
Near Protocol _BTC行情
Ethena _数字货币市值
First Digital _BTC行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
AMDB _BTC行情
以太坊 _BTC行情
First Digital _比特币行情
BEAMX _BTC行情
SNXXB _BTC行情
达世币 _以太坊ETH价格
Midnight _BTC行情
Filecoin _加密货币行情